Historic Price Lookup
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $71.43 | 604,626 | 1:1 | $71.71 | $72.61 | $70.58 |
| May 7, 2024 | $69.21 | 705,184 | 1:1 | $71.55 | $72.05 | $68.86 |
| May 8, 2024 | $66.54 | 1,033,496 | 1:1 | $67.76 | $68.28 | $66.41 |
| May 9, 2024 | $68.23 | 1,139,121 | 1:1 | $66.84 | $68.79 | $66.62 |
| May 10, 2024 | $68.68 | 619,386 | 1:1 | $67.82 | $68.72 | $67.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.